USD 4.35
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 4.15 | 4.31 | 3.73 | 3.74 | 302.6 Thousand |
28 Mar, 2025 | 4.38 | 4.64 | 4.05 | 4.16 | 157.42 Thousand |
27 Mar, 2025 | 5.0 | 5.09 | 4.27 | 4.35 | 187.41 Thousand |
26 Mar, 2025 | 5.68 | 6.24 | 4.82 | 4.85 | 389.65 Thousand |
25 Mar, 2025 | 6.49 | 6.49 | 5.56 | 5.6 | 271.16 Thousand |
24 Mar, 2025 | 6.42 | 6.69 | 6.42 | 6.51 | 45.35 Thousand |
21 Mar, 2025 | 6.07 | 6.56 | 6.06 | 6.42 | 87.31 Thousand |
20 Mar, 2025 | 5.89 | 6.53 | 5.89 | 6.14 | 108.53 Thousand |
19 Mar, 2025 | 5.72 | 5.93 | 5.56 | 5.89 | 127.07 Thousand |
18 Mar, 2025 | 6.02 | 6.07 | 5.56 | 5.83 | 199.62 Thousand |
KRKR
KRMD
KRNT
KPLT
KPLTW
KPRX