36Kr Holdings Inc (KRKR)
USD 5.07
(7.79%)
USD 5.07
(7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.83 | 5.85 | 5.8 | 5.82 | 1342.00 |
| 15 May, 2025 | 5.94 | 5.94 | 5.8 | 5.85 | 1432.00 |
| 14 May, 2025 | 5.78 | 6.0 | 5.75 | 5.8 | 5976.00 |
| 13 May, 2025 | 5.36 | 5.97 | 5.36 | 5.9 | 18.59 Thousand |
| 12 May, 2025 | 5.98 | 5.98 | 5.71 | 5.8 | 5224.00 |
| 09 May, 2025 | 5.53 | 5.99 | 5.52 | 5.64 | 13.81 Thousand |
| 08 May, 2025 | 5.6 | 5.7 | 5.51 | 5.51 | 9072.00 |
| 07 May, 2025 | 5.42 | 5.55 | 5.3 | 5.3 | 7751.00 |
| 06 May, 2025 | 5.32 | 5.43 | 5.32 | 5.42 | 1804.00 |
| 05 May, 2025 | 5.6 | 5.6 | 5.35 | 5.35 | 7128.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI