36Kr Holdings Inc (KRKR)
USD 5.18
(10.29%)
USD 5.18
(10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 5.74 | 5.74 | 5.08 | 5.28 | 10.34 Thousand |
| 30 Apr, 2025 | 5.38 | 5.78 | 4.92 | 5.08 | 27.43 Thousand |
| 29 Apr, 2025 | 4.38 | 5.4 | 4.38 | 4.92 | 68.21 Thousand |
| 28 Apr, 2025 | 4.17 | 4.3 | 4.16 | 4.3 | 3994.00 |
| 25 Apr, 2025 | 4.12 | 4.38 | 4.04 | 4.13 | 27.14 Thousand |
| 24 Apr, 2025 | 4.0 | 4.06 | 4.0 | 4.02 | 10.64 Thousand |
| 23 Apr, 2025 | 4.0 | 4.04 | 3.9 | 3.99 | 21.48 Thousand |
| 22 Apr, 2025 | 3.77 | 3.89 | 3.77 | 3.88 | 866.00 |
| 21 Apr, 2025 | 3.89 | 3.97 | 3.63 | 3.65 | 13.25 Thousand |
| 17 Apr, 2025 | 3.92 | 4.03 | 3.92 | 4.03 | 23.81 Thousand |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI