36Kr Holdings Inc (KRKR)
USD 5.18
(10.29%)
USD 5.18
(10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.99 | 3.99 | 3.96 | 3.99 | 15.6 Thousand |
| 15 Apr, 2025 | 3.98 | 4.13 | 3.98 | 4.11 | 4438.00 |
| 14 Apr, 2025 | 4.03 | 4.2 | 4.02 | 4.11 | 1045.00 |
| 11 Apr, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 300.00 |
| 10 Apr, 2025 | 4.12 | 4.12 | 3.96 | 3.98 | 14.25 Thousand |
| 09 Apr, 2025 | 4.06 | 4.08 | 3.97 | 4.07 | 15.66 Thousand |
| 08 Apr, 2025 | 4.11 | 4.11 | 3.95 | 3.98 | 6339.00 |
| 07 Apr, 2025 | 3.92 | 4.12 | 3.92 | 3.94 | 9662.00 |
| 04 Apr, 2025 | 3.84 | 3.92 | 3.72 | 3.89 | 6773.00 |
| 03 Apr, 2025 | 4.07 | 4.37 | 3.9 | 4.02 | 71.14 Thousand |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI