Frequency Therapeutics Inc (KRRO)
USD 36.12
(9.45%)
USD 36.12
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 55.0 | 57.63 | 49.38 | 50.04 | 7114.00 |
| 08 Feb, 2021 | 51.61 | 58.37 | 50.46 | 54.62 | 6782.00 |
| 05 Feb, 2021 | 50.12 | 51.03 | 47.73 | 50.46 | 4190.00 |
| 04 Feb, 2021 | 48.18 | 50.0 | 47.46 | 49.99 | 2768.00 |
| 03 Feb, 2021 | 47.19 | 50.24 | 46.48 | 48.0 | 7804.00 |
| 02 Feb, 2021 | 45.0 | 47.47 | 42.64 | 47.46 | 6346.00 |
| 01 Feb, 2021 | 39.66 | 44.82 | 39.66 | 44.71 | 7622.00 |
| 29 Jan, 2021 | 42.17 | 43.39 | 38.05 | 38.99 | 8962.00 |
| 28 Jan, 2021 | 39.01 | 42.11 | 39.01 | 40.5 | 5686.00 |
| 27 Jan, 2021 | 39.82 | 43.5 | 37.92 | 38.47 | 10.61 Thousand |
KRT
KRUS
KRYS
KRNY
KRON
KROS