Frequency Therapeutics Inc (KRRO)

USD 32.93

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 31.69 33.49 31.19 33.05 3472.00
08 Dec, 2020 29.64 31.6 29.21 31.3 2796.00
07 Dec, 2020 28.99 30.27 28.33 29.87 3140.00
04 Dec, 2020 27.4 28.9 26.89 28.85 2638.00
03 Dec, 2020 27.55 28.24 26.97 27.42 1330.00
02 Dec, 2020 28.19 28.35 26.51 27.3 1774.00
01 Dec, 2020 28.98 29.11 27.51 28.13 2402.00
30 Nov, 2020 29.08 29.29 27.19 28.7 9366.00
27 Nov, 2020 26.42 28.74 26.42 28.72 2320.00
25 Nov, 2020 25.72 28.24 25.57 26.05 4470.00