Krystal Biotech Inc (KRYS)

USD 147.64

(1.1%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2018 9.69 10.0 9.69 9.99 26 Thousand
03 Apr, 2018 9.78 10.0 9.61 9.63 6800.00
02 Apr, 2018 10.14 10.14 9.65 9.66 8800.00
29 Mar, 2018 9.81 10.15 9.81 10.09 5100.00
28 Mar, 2018 9.99 10.25 9.81 9.87 22.6 Thousand
27 Mar, 2018 9.91 10.0 9.75 9.81 17.6 Thousand
26 Mar, 2018 10.22 10.22 9.92 9.92 53 Thousand
23 Mar, 2018 10.47 10.62 10.09 10.24 48.7 Thousand
22 Mar, 2018 10.29 10.6 10.1 10.6 30.3 Thousand
21 Mar, 2018 10.57 10.7 10.12 10.4 19.9 Thousand