Krystal Biotech Inc (KRYS)

USD 143.96

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 132.48 138.06 131.06 137.92 610.8 Thousand
20 Jun, 2025 132.87 133.7 130.17 132.46 691.2 Thousand
18 Jun, 2025 130.86 132.35 127.99 132.09 354.1 Thousand
17 Jun, 2025 130.75 132.92 129.19 130.02 366.9 Thousand
16 Jun, 2025 137.77 137.77 132.86 133.05 241.3 Thousand
13 Jun, 2025 138.0 139.96 134.45 137.07 295.1 Thousand
12 Jun, 2025 138.13 143.09 135.44 140.33 429 Thousand
11 Jun, 2025 138.71 143.2 137.43 139.62 561.3 Thousand
10 Jun, 2025 136.87 138.52 135.9 138.21 240.9 Thousand
09 Jun, 2025 138.04 138.18 134.86 136.08 342.3 Thousand