Knightscope Inc (KSCP)
USD 5.63
(6.03%)
USD 5.63
(6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 5.69 | 6.02 | 5.6 | 5.93 | 403.6 Thousand |
| 07 Aug, 2025 | 5.69 | 5.8 | 5.53 | 5.62 | 302.7 Thousand |
| 06 Aug, 2025 | 5.97 | 6.04 | 5.59 | 5.66 | 392.7 Thousand |
| 05 Aug, 2025 | 6.0 | 6.18 | 5.8 | 5.89 | 373.2 Thousand |
| 04 Aug, 2025 | 5.79 | 6.03 | 5.64 | 5.97 | 492.1 Thousand |
| 01 Aug, 2025 | 5.72 | 6.03 | 5.6 | 5.79 | 612.5 Thousand |
| 31 Jul, 2025 | 5.8 | 6.07 | 5.58 | 5.95 | 791.9 Thousand |
| 30 Jul, 2025 | 5.96 | 6.08 | 5.54 | 5.59 | 455.3 Thousand |
| 29 Jul, 2025 | 6.52 | 6.61 | 5.9 | 5.94 | 760.2 Thousand |
| 28 Jul, 2025 | 7.08 | 7.25 | 6.48 | 6.52 | 889.1 Thousand |
KSPI
KTCC
KTOS
KRT
KRUS
KRYS