Knightscope Inc (KSCP)
USD 5.79
(1.22%)
USD 5.79
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 5.25 | 5.51 | 5.18 | 5.42 | 338.3 Thousand |
| 02 Jul, 2025 | 5.0 | 5.22 | 4.86 | 5.2 | 419.8 Thousand |
| 01 Jul, 2025 | 4.86 | 5.05 | 4.74 | 4.86 | 117.7 Thousand |
| 30 Jun, 2025 | 5.03 | 5.05 | 4.91 | 4.94 | 149.6 Thousand |
| 27 Jun, 2025 | 5.08 | 5.18 | 4.95 | 5.0 | 147.4 Thousand |
| 26 Jun, 2025 | 5.0 | 5.16 | 4.94 | 5.05 | 165.7 Thousand |
| 25 Jun, 2025 | 5.22 | 5.22 | 4.9 | 5.04 | 202.8 Thousand |
| 24 Jun, 2025 | 5.37 | 5.47 | 5.05 | 5.09 | 654.8 Thousand |
| 23 Jun, 2025 | 5.2 | 5.28 | 4.91 | 5.07 | 247 Thousand |
| 20 Jun, 2025 | 5.34 | 5.45 | 5.19 | 5.28 | 312 Thousand |
KSPI
KTCC
KTOS
KRT
KRUS
KRYS