Knightscope Inc (KSCP)
USD 5.97
(3.11%)
USD 5.97
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.3 | 5.42 | 4.81 | 5.08 | 388.6 Thousand |
| 22 Apr, 2025 | 4.64 | 5.7 | 4.64 | 5.04 | 733.3 Thousand |
| 21 Apr, 2025 | 4.85 | 4.94 | 4.41 | 4.62 | 275.7 Thousand |
| 17 Apr, 2025 | 4.64 | 5.03 | 4.58 | 4.83 | 449.6 Thousand |
| 16 Apr, 2025 | 4.19 | 5.09 | 3.81 | 4.48 | 1.23 Million |
| 15 Apr, 2025 | 2.99 | 4.4 | 2.99 | 4.25 | 2.09 Million |
| 14 Apr, 2025 | 2.95 | 3.18 | 2.9 | 3.0 | 259.2 Thousand |
| 11 Apr, 2025 | 2.89 | 2.96 | 2.72 | 2.91 | 205.4 Thousand |
| 10 Apr, 2025 | 2.82 | 2.96 | 2.72 | 2.88 | 231.9 Thousand |
| 09 Apr, 2025 | 2.55 | 2.92 | 2.5 | 2.9 | 470.1 Thousand |
KSPI
KTCC
KTOS
KRT
KRUS
KRYS