Knightscope Inc (KSCP)
USD 5.79
(1.22%)
USD 5.79
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.32 | 5.52 | 5.3 | 5.3 | 161.2 Thousand |
| 17 Jun, 2025 | 5.84 | 5.87 | 5.38 | 5.38 | 212 Thousand |
| 16 Jun, 2025 | 5.61 | 6.04 | 5.6 | 5.83 | 331.4 Thousand |
| 13 Jun, 2025 | 5.58 | 5.75 | 5.48 | 5.54 | 159.7 Thousand |
| 12 Jun, 2025 | 6.05 | 6.1 | 5.75 | 5.82 | 231.7 Thousand |
| 11 Jun, 2025 | 6.14 | 6.33 | 6.04 | 6.11 | 183.1 Thousand |
| 10 Jun, 2025 | 6.34 | 6.4 | 6.02 | 6.2 | 171.3 Thousand |
| 09 Jun, 2025 | 6.32 | 6.36 | 6.13 | 6.24 | 170.3 Thousand |
| 06 Jun, 2025 | 6.09 | 6.3 | 5.93 | 6.27 | 269.1 Thousand |
| 05 Jun, 2025 | 6.02 | 6.17 | 5.91 | 6.02 | 212.9 Thousand |
KSPI
KTCC
KTOS
KRT
KRUS
KRYS