Knightscope Inc (KSCP)
USD 6.16
(6.21%)
USD 6.16
(6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 1.05 | 1.05 | 1.0 | 1.02 | 9120.00 |
| 07 Mar, 2023 | 1.12 | 1.13 | 1.02 | 1.04 | 12.55 Thousand |
| 06 Mar, 2023 | 1.16 | 1.16 | 1.1 | 1.12 | 5104.00 |
| 03 Mar, 2023 | 1.19 | 1.19 | 1.12 | 1.15 | 6412.00 |
| 02 Mar, 2023 | 1.17 | 1.17 | 1.09 | 1.14 | 6168.00 |
| 01 Mar, 2023 | 1.13 | 1.25 | 1.11 | 1.16 | 14.5 Thousand |
| 28 Feb, 2023 | 1.17 | 1.17 | 1.04 | 1.1 | 10.16 Thousand |
| 27 Feb, 2023 | 1.08 | 1.24 | 1.08 | 1.14 | 16.22 Thousand |
| 24 Feb, 2023 | 1.04 | 1.09 | 1.03 | 1.06 | 8244.00 |
| 23 Feb, 2023 | 1.12 | 1.15 | 1.04 | 1.07 | 8742.00 |
KSPI
KTCC
KTOS
KRT
KRUS
KRYS