Knightscope Inc (KSCP)
USD 5.48
(-1.97%)
USD 5.48
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.6 | 1.67 | 1.54 | 1.66 | 9650.00 |
| 02 Feb, 2023 | 1.51 | 1.64 | 1.51 | 1.64 | 14.74 Thousand |
| 01 Feb, 2023 | 1.57 | 1.58 | 1.42 | 1.51 | 10.68 Thousand |
| 31 Jan, 2023 | 1.59 | 1.62 | 1.58 | 1.59 | 3172.00 |
| 30 Jan, 2023 | 1.64 | 1.64 | 1.54 | 1.6 | 3736.00 |
| 27 Jan, 2023 | 1.7 | 1.71 | 1.62 | 1.65 | 10.5 Thousand |
| 26 Jan, 2023 | 1.74 | 1.75 | 1.66 | 1.68 | 4416.00 |
| 25 Jan, 2023 | 1.69 | 1.73 | 1.65 | 1.72 | 3334.00 |
| 24 Jan, 2023 | 1.74 | 1.76 | 1.68 | 1.71 | 4966.00 |
| 23 Jan, 2023 | 1.71 | 1.78 | 1.65 | 1.69 | 8742.00 |
KSPI
KTCC
KTOS
KRT
KRUS
KRYS