Knightscope Inc (KSCP)

USD 5.86

(3.72%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 1.16 1.2 1.1 1.1 8042.00
17 Feb, 2023 1.29 1.29 1.12 1.15 19.91 Thousand
16 Feb, 2023 1.3 1.31 1.21 1.22 9604.00
15 Feb, 2023 1.41 1.41 1.29 1.3 7846.00
14 Feb, 2023 1.36 1.36 1.22 1.32 8236.00
13 Feb, 2023 1.45 1.47 1.35 1.36 12.19 Thousand
10 Feb, 2023 1.62 1.65 1.43 1.45 14.08 Thousand
09 Feb, 2023 1.75 1.78 1.6 1.61 8646.00
08 Feb, 2023 1.81 1.87 1.7 1.76 7532.00
07 Feb, 2023 1.63 1.82 1.62 1.81 9688.00