Knightscope Inc (KSCP)
USD 5.79
(1.22%)
USD 5.79
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.94 | 6.09 | 5.62 | 6.05 | 138.8 Thousand |
| 19 May, 2025 | 6.14 | 6.23 | 5.7 | 5.84 | 298.2 Thousand |
| 16 May, 2025 | 5.97 | 6.6 | 5.75 | 6.38 | 408.7 Thousand |
| 15 May, 2025 | 5.88 | 6.03 | 5.34 | 5.89 | 182.3 Thousand |
| 14 May, 2025 | 5.48 | 6.03 | 5.28 | 5.71 | 470.3 Thousand |
| 13 May, 2025 | 5.54 | 5.56 | 5.17 | 5.27 | 154.5 Thousand |
| 12 May, 2025 | 5.23 | 5.6 | 5.1 | 5.43 | 273.9 Thousand |
| 09 May, 2025 | 5.29 | 5.48 | 4.93 | 5.05 | 155.2 Thousand |
| 08 May, 2025 | 4.88 | 5.31 | 4.8 | 5.27 | 155.1 Thousand |
| 07 May, 2025 | 4.8 | 4.96 | 4.76 | 4.82 | 84.8 Thousand |
KSPI
KTCC
KTOS
KRT
KRUS
KRYS