Knightscope Inc (KSCP)
USD 5.62
(-1.23%)
USD 5.62
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 3.82 | 3.99 | 3.72 | 3.82 | 4602.00 |
| 12 May, 2022 | 3.85 | 3.86 | 3.52 | 3.77 | 6726.00 |
| 11 May, 2022 | 3.96 | 4.08 | 3.92 | 3.96 | 3488.00 |
| 10 May, 2022 | 4.04 | 4.19 | 3.92 | 3.99 | 2932.00 |
| 09 May, 2022 | 4.35 | 4.37 | 4.01 | 4.03 | 4564.00 |
| 06 May, 2022 | 3.95 | 4.38 | 3.95 | 4.33 | 5494.00 |
| 05 May, 2022 | 4.3 | 4.3 | 4.08 | 4.13 | 2972.00 |
| 04 May, 2022 | 4.5 | 4.55 | 4.29 | 4.44 | 3044.00 |
| 03 May, 2022 | 4.24 | 4.48 | 4.2 | 4.47 | 2968.00 |
| 02 May, 2022 | 3.99 | 4.3 | 3.96 | 4.24 | 5000.00 |
KSPI
KTCC
KTOS
KRT
KRUS
KRYS