Knightscope Inc (KSCP)
USD 5.89
(-1.83%)
USD 5.89
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 4.21 | 4.21 | 3.96 | 4.02 | 4892.00 |
| 11 Apr, 2022 | 4.02 | 4.25 | 3.91 | 4.2 | 5768.00 |
| 08 Apr, 2022 | 4.45 | 4.45 | 4.02 | 4.04 | 7382.00 |
| 07 Apr, 2022 | 4.37 | 4.53 | 4.02 | 4.15 | 11.5 Thousand |
| 06 Apr, 2022 | 4.78 | 4.78 | 4.34 | 4.41 | 14.76 Thousand |
| 05 Apr, 2022 | 5.02 | 5.24 | 4.75 | 4.83 | 25.05 Thousand |
| 04 Apr, 2022 | 4.6 | 5.17 | 4.5 | 5.04 | 34.69 Thousand |
| 01 Apr, 2022 | 5.07 | 5.15 | 4.52 | 4.55 | 23.65 Thousand |
| 31 Mar, 2022 | 5.2 | 5.27 | 5.03 | 5.04 | 5736.00 |
| 30 Mar, 2022 | 5.22 | 5.53 | 5.11 | 5.13 | 19.13 Thousand |
KSPI
KTCC
KTOS
KRT
KRUS
KRYS