Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 85.96

(-1.2%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 85.56 85.85 82.0 82.3 517.7 Thousand
19 May, 2025 83.0 86.43 83.0 85.51 273 Thousand
16 May, 2025 82.57 84.25 82.0 83.42 315.8 Thousand
15 May, 2025 81.76 83.1 80.92 82.04 257.3 Thousand
14 May, 2025 81.24 83.0 80.88 82.05 592.2 Thousand
13 May, 2025 85.25 85.82 80.43 80.74 673 Thousand
12 May, 2025 87.7 88.39 80.6 83.2 993.8 Thousand
09 May, 2025 93.01 94.35 90.05 90.11 277.3 Thousand
08 May, 2025 92.0 92.92 90.51 92.15 294.6 Thousand
07 May, 2025 88.98 91.3 88.87 90.86 280.4 Thousand