Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 90.17

(-1.79%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 87.8 87.88 85.02 87.02 163.65 Thousand
09 Feb, 2024 87.55 90.69 86.84 89.61 194.51 Thousand
08 Feb, 2024 90.0 90.0 86.01 87.64 194.72 Thousand
07 Feb, 2024 90.42 90.59 89.13 90.0 67.83 Thousand
06 Feb, 2024 91.78 92.54 90.58 90.95 99.42 Thousand
05 Feb, 2024 93.0 93.0 90.05 90.87 198.01 Thousand
02 Feb, 2024 91.51 92.82 91.1 92.1 103.71 Thousand
01 Feb, 2024 91.8 92.5 91.77 91.89 182.97 Thousand
31 Jan, 2024 90.97 93.0 90.97 91.45 511.52 Thousand
30 Jan, 2024 91.49 92.0 90.4 91.1 235.04 Thousand