Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 90.17

(-1.79%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 89.3 93.0 89.0 92.5 695.37 Thousand
26 Jan, 2024 91.62 91.67 89.89 90.66 262.34 Thousand
25 Jan, 2024 91.0 91.4 89.99 90.71 120.57 Thousand
24 Jan, 2024 92.05 92.25 89.99 91.12 380.96 Thousand
23 Jan, 2024 91.14 91.98 90.97 91.0 340.51 Thousand
22 Jan, 2024 91.25 93.16 89.64 91.14 1.01 Million
19 Jan, 2024 92.5 95.97 90.74 95.97 3.41 Million
16 Jan, 2024 97.1 97.1 97.1 97.1 46.00
10 Jan, 2024 97.1 97.1 97.1 97.1 190.00
09 Jan, 2024 97.1 97.1 97.1 97.1 208.00