Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 85.96

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 70.0 70.0 70.0 70.0 390.00
15 Jan, 2021 63.4 63.4 63.4 63.4 1569.00
14 Jan, 2021 65.4 65.4 65.4 65.4 618.00
11 Jan, 2021 65.4 65.4 65.4 65.4 1000.00
06 Jan, 2021 54.1 54.1 54.1 54.1 87.00
05 Jan, 2021 54.1 54.1 54.1 54.1 476.00
18 Dec, 2020 54.1 54.1 54.1 54.1 4652.00
17 Dec, 2020 54.1 54.1 54.1 54.1 4636.00