Joint Stock Company Kaspi.kz American Depository Shares (KSPI)
USD 97.17
(1.05%)
USD 97.17
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 65.4 | 65.4 | 65.4 | 65.4 | 1000.00 |
| 06 Jan, 2021 | 54.1 | 54.1 | 54.1 | 54.1 | 87.00 |
| 05 Jan, 2021 | 54.1 | 54.1 | 54.1 | 54.1 | 476.00 |
| 18 Dec, 2020 | 54.1 | 54.1 | 54.1 | 54.1 | 4652.00 |
| 17 Dec, 2020 | 54.1 | 54.1 | 54.1 | 54.1 | 4636.00 |
KTCC
KTOS
KTTA
KRUS
KRYS
KSCP