Key Tronic Corporation (KTCC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.1 | 3.18 | 3.07 | 3.16 | 11.81 Thousand |
| 20 Feb, 2025 | 3.07 | 3.3 | 3.03 | 3.1 | 53.9 Thousand |
| 19 Feb, 2025 | 3.12 | 3.21 | 3.08 | 3.1 | 39.34 Thousand |
| 18 Feb, 2025 | 3.16 | 3.35 | 3.12 | 3.14 | 46.08 Thousand |
| 14 Feb, 2025 | 3.26 | 3.39 | 3.17 | 3.18 | 25.27 Thousand |
| 13 Feb, 2025 | 3.25 | 3.34 | 3.17 | 3.31 | 21.1 Thousand |
| 12 Feb, 2025 | 3.21 | 3.27 | 3.21 | 3.25 | 15.96 Thousand |
| 11 Feb, 2025 | 3.2 | 3.37 | 3.2 | 3.26 | 23.31 Thousand |
| 10 Feb, 2025 | 3.41 | 3.41 | 3.04 | 3.2 | 86.13 Thousand |
| 07 Feb, 2025 | 3.69 | 3.69 | 3.4 | 3.44 | 47.03 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI