Key Tronic Corporation (KTCC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4.05 | 4.25 | 4.02 | 4.17 | 29.57 Thousand |
| 22 Jan, 2025 | 4.08 | 4.16 | 3.98 | 4.03 | 14.1 Thousand |
| 21 Jan, 2025 | 4.0 | 4.18 | 3.99 | 4.03 | 28.43 Thousand |
| 17 Jan, 2025 | 4.03 | 4.08 | 3.93 | 3.95 | 39.54 Thousand |
| 16 Jan, 2025 | 4.13 | 4.3 | 3.97 | 4.13 | 26.55 Thousand |
| 15 Jan, 2025 | 3.94 | 4.13 | 3.84 | 4.08 | 20.72 Thousand |
| 14 Jan, 2025 | 3.81 | 3.97 | 3.81 | 3.91 | 24.78 Thousand |
| 13 Jan, 2025 | 3.98 | 4.06 | 3.69 | 3.8 | 63.97 Thousand |
| 10 Jan, 2025 | 4.17 | 4.18 | 4.08 | 4.12 | 36.42 Thousand |
| 08 Jan, 2025 | 4.17 | 4.42 | 4.15 | 4.26 | 24.2 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI