Key Tronic Corporation (KTCC)
USD 2.85
(2.38%)
USD 2.85
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.55 | 3.97 | 3.55 | 3.92 | 70.53 Thousand |
| 04 Feb, 2025 | 3.58 | 3.66 | 3.58 | 3.6 | 20.65 Thousand |
| 03 Feb, 2025 | 3.61 | 3.73 | 3.58 | 3.59 | 29.35 Thousand |
| 31 Jan, 2025 | 3.65 | 3.73 | 3.64 | 3.65 | 25.5 Thousand |
| 30 Jan, 2025 | 3.75 | 3.77 | 3.6 | 3.63 | 21 Thousand |
| 29 Jan, 2025 | 3.64 | 3.75 | 3.61 | 3.73 | 33.47 Thousand |
| 28 Jan, 2025 | 3.66 | 3.82 | 3.61 | 3.67 | 25.95 Thousand |
| 27 Jan, 2025 | 3.8 | 3.9 | 3.61 | 3.61 | 55.41 Thousand |
| 24 Jan, 2025 | 3.9 | 3.99 | 3.8 | 3.85 | 153.97 Thousand |
| 23 Jan, 2025 | 4.05 | 4.25 | 4.02 | 4.17 | 29.57 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI