Key Tronic Corporation (KTCC)
USD 2.86
(-1.03%)
USD 2.86
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.34 | 5.48 | 5.33 | 5.46 | 23.99 Thousand |
| 20 Sep, 2024 | 5.21 | 5.33 | 5.1 | 5.33 | 28.78 Thousand |
| 19 Sep, 2024 | 5.23 | 5.23 | 5.15 | 5.22 | 12.54 Thousand |
| 18 Sep, 2024 | 5.23 | 5.29 | 4.97 | 5.15 | 30.56 Thousand |
| 17 Sep, 2024 | 5.05 | 5.17 | 4.93 | 5.15 | 13.17 Thousand |
| 16 Sep, 2024 | 4.96 | 5.1 | 4.8 | 5.1 | 21.48 Thousand |
| 13 Sep, 2024 | 4.83 | 5.1 | 4.83 | 5.03 | 37.1 Thousand |
| 12 Sep, 2024 | 4.87 | 4.99 | 4.87 | 4.89 | 12.24 Thousand |
| 11 Sep, 2024 | 4.7 | 4.86 | 4.65 | 4.86 | 11.92 Thousand |
| 10 Sep, 2024 | 4.73 | 4.89 | 4.73 | 4.76 | 27.66 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI