Key Tronic Corporation (KTCC)
USD 2.91
(1.39%)
USD 2.91
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.83 | 5.1 | 4.83 | 5.03 | 37.1 Thousand |
| 12 Sep, 2024 | 4.87 | 4.99 | 4.87 | 4.89 | 12.24 Thousand |
| 11 Sep, 2024 | 4.7 | 4.86 | 4.65 | 4.86 | 11.92 Thousand |
| 10 Sep, 2024 | 4.73 | 4.89 | 4.73 | 4.76 | 27.66 Thousand |
| 09 Sep, 2024 | 4.67 | 4.75 | 4.57 | 4.68 | 31.33 Thousand |
| 06 Sep, 2024 | 4.49 | 4.69 | 4.49 | 4.67 | 25.83 Thousand |
| 05 Sep, 2024 | 4.55 | 4.66 | 4.54 | 4.57 | 19.99 Thousand |
| 04 Sep, 2024 | 4.57 | 4.6 | 4.48 | 4.51 | 10.21 Thousand |
| 03 Sep, 2024 | 4.49 | 4.6 | 4.49 | 4.51 | 4401.00 |
| 30 Aug, 2024 | 4.46 | 4.6 | 4.46 | 4.55 | 12.2 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI