Key Tronic Corporation (KTCC)
USD 2.86
(-1.03%)
USD 2.86
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.5 | 4.52 | 4.35 | 4.36 | 14.42 Thousand |
| 22 Aug, 2024 | 4.32 | 4.43 | 4.32 | 4.39 | 3004.00 |
| 21 Aug, 2024 | 4.45 | 4.45 | 4.32 | 4.39 | 3226.00 |
| 20 Aug, 2024 | 4.42 | 4.57 | 4.33 | 4.33 | 17.35 Thousand |
| 19 Aug, 2024 | 4.42 | 4.59 | 4.42 | 4.42 | 8919.00 |
| 16 Aug, 2024 | 4.57 | 4.57 | 4.41 | 4.48 | 8370.00 |
| 15 Aug, 2024 | 4.39 | 4.57 | 4.33 | 4.53 | 16.95 Thousand |
| 14 Aug, 2024 | 4.15 | 4.61 | 4.13 | 4.49 | 90.87 Thousand |
| 13 Aug, 2024 | 3.85 | 3.99 | 3.85 | 3.87 | 40.63 Thousand |
| 12 Aug, 2024 | 3.83 | 3.9 | 3.83 | 3.87 | 7692.00 |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI