Kratos Defense & Security Solutions (KTOS)

USD 63.59

(-1.1%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 17.72 17.72 17.05 17.28 1.02 Million
24 Apr, 2024 17.71 17.89 17.5 17.77 1.14 Million
23 Apr, 2024 17.79 18.12 17.7 17.84 886.47 Thousand
22 Apr, 2024 17.99 18.03 17.62 17.83 816.11 Thousand
19 Apr, 2024 17.51 18.39 17.51 18.02 1.21 Million
18 Apr, 2024 17.78 18.03 17.56 17.61 722.17 Thousand
17 Apr, 2024 17.8 17.9 17.38 17.75 708.03 Thousand
16 Apr, 2024 17.58 17.83 17.29 17.63 1.27 Million
15 Apr, 2024 18.27 18.42 17.64 17.74 1.45 Million
12 Apr, 2024 18.26 18.83 17.97 18.21 1.57 Million