Kratos Defense & Security Solutions (KTOS)

USD 63.59

(-1.1%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 17.94 18.09 17.48 17.54 990.33 Thousand
12 Mar, 2024 18.07 18.16 17.88 17.93 834.41 Thousand
11 Mar, 2024 18.57 18.61 18.07 18.14 821.05 Thousand
08 Mar, 2024 18.78 18.8 18.39 18.49 973.22 Thousand
07 Mar, 2024 18.28 18.77 18.21 18.63 1.24 Million
06 Mar, 2024 18.06 18.43 17.87 18.17 1.14 Million
05 Mar, 2024 18.0 18.3 17.77 17.82 1.38 Million
04 Mar, 2024 18.05 18.4 17.88 18.0 1.43 Million
01 Mar, 2024 18.3 18.3 17.97 18.03 1.44 Million
29 Feb, 2024 18.42 18.62 17.98 18.24 2.09 Million