Kratos Defense & Security Solutions (KTOS)

USD 63.59

(-1.1%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 18.0 18.14 17.84 18.13 916.07 Thousand
26 Mar, 2024 17.8 17.92 17.62 17.79 708.82 Thousand
25 Mar, 2024 17.66 18.08 17.56 17.79 893.6 Thousand
22 Mar, 2024 17.77 17.77 17.23 17.5 809.42 Thousand
21 Mar, 2024 17.64 17.88 17.45 17.77 1.06 Million
20 Mar, 2024 17.03 17.71 17.03 17.51 1.09 Million
19 Mar, 2024 16.97 17.26 16.96 17.14 726.63 Thousand
18 Mar, 2024 17.1 17.25 16.78 17.0 1 Million
15 Mar, 2024 17.34 17.6 17.07 17.1 2.93 Million
14 Mar, 2024 17.6 17.66 17.21 17.38 1.06 Million