Kratos Defense & Security Solutions (KTOS)

USD 63.59

(-1.1%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 18.13 18.42 17.7 18.23 1.23 Million
10 Apr, 2024 17.79 18.4 17.49 18.1 1.39 Million
09 Apr, 2024 18.32 18.49 18.15 18.33 1.08 Million
08 Apr, 2024 17.9 18.85 17.85 18.51 1.41 Million
05 Apr, 2024 17.6 17.93 17.56 17.8 854.59 Thousand
04 Apr, 2024 18.37 18.6 17.6 17.64 866.32 Thousand
03 Apr, 2024 18.04 18.18 17.76 18.1 799.26 Thousand
02 Apr, 2024 18.24 18.34 18.0 18.05 961.68 Thousand
01 Apr, 2024 18.56 18.89 18.35 18.36 1.12 Million
28 Mar, 2024 18.16 18.47 18.16 18.38 1.28 Million