Pasithea Therapeutics Corp (KTTA)
USD 0.81
(-2.53%)
USD 0.81
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.83 | 6.0 | 5.83 | 5.99 | 1219.00 |
| 17 Jul, 2024 | 5.7 | 6.03 | 5.7 | 6.02 | 1256.00 |
| 16 Jul, 2024 | 5.91 | 5.93 | 5.85 | 5.93 | 4184.00 |
| 15 Jul, 2024 | 5.56 | 6.44 | 5.55 | 6.06 | 20.17 Thousand |
| 12 Jul, 2024 | 5.5 | 5.6 | 5.2 | 5.6 | 3407.00 |
| 11 Jul, 2024 | 5.26 | 5.54 | 5.2 | 5.25 | 10.05 Thousand |
| 10 Jul, 2024 | 5.29 | 5.51 | 5.21 | 5.22 | 3161.00 |
| 09 Jul, 2024 | 5.31 | 5.69 | 5.2 | 5.57 | 3068.00 |
| 08 Jul, 2024 | 5.0 | 5.31 | 5.0 | 5.15 | 3680.00 |
| 05 Jul, 2024 | 5.18 | 5.18 | 5.06 | 5.08 | 2612.00 |
KTTAW
KURA
KVAC
KSPI
KTCC
KTOS