Pasithea Therapeutics Corp (KTTA)
USD 0.81
(-2.53%)
USD 0.81
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.15 | 5.5 | 5.0 | 5.01 | 20.68 Thousand |
| 31 Jul, 2024 | 5.3 | 5.33 | 5.25 | 5.25 | 10.74 Thousand |
| 30 Jul, 2024 | 5.1 | 5.15 | 4.95 | 5.13 | 3729.00 |
| 29 Jul, 2024 | 5.15 | 5.23 | 4.94 | 5.2 | 2143.00 |
| 26 Jul, 2024 | 5.02 | 5.16 | 5.02 | 5.05 | 2752.00 |
| 25 Jul, 2024 | 5.23 | 5.23 | 4.46 | 4.66 | 10.04 Thousand |
| 24 Jul, 2024 | 5.61 | 5.8 | 5.19 | 5.19 | 3257.00 |
| 23 Jul, 2024 | 5.51 | 5.79 | 5.5 | 5.79 | 2314.00 |
| 22 Jul, 2024 | 5.8 | 6.06 | 5.5 | 5.8 | 4606.00 |
| 19 Jul, 2024 | 5.93 | 6.3 | 5.85 | 5.85 | 3834.00 |
KTTAW
KURA
KVAC
KSPI
KTCC
KTOS