USD 8.27
(3.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 1.45 | 1.6 | 1.42 | 1.5 | 85.65 Thousand |
05 Feb, 2025 | 1.39 | 1.47 | 1.31 | 1.4 | 92.56 Thousand |
04 Feb, 2025 | 1.45 | 1.48 | 1.39 | 1.4 | 56.88 Thousand |
03 Feb, 2025 | 1.45 | 1.56 | 1.41 | 1.49 | 96.76 Thousand |
31 Jan, 2025 | 1.69 | 1.71 | 1.43 | 1.58 | 446.61 Thousand |
30 Jan, 2025 | 2.16 | 2.64 | 1.73 | 1.9 | 20.79 Million |
29 Jan, 2025 | 1.43 | 1.68 | 1.34 | 1.38 | 17.13 Thousand |
28 Jan, 2025 | 1.57 | 1.61 | 1.37 | 1.39 | 13.89 Thousand |
27 Jan, 2025 | 1.69 | 1.73 | 1.5 | 1.55 | 13.75 Thousand |
24 Jan, 2025 | 1.44 | 1.73 | 1.44 | 1.7 | 23.4 Thousand |
KZR
LAB
LAES
KXIN
KYMR
KYTX