Kazia Therapeutics Ltd ADR (KZIA)
USD 8.27
(3.12%)
USD 8.27
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1.81 | 1.89 | 1.71 | 1.75 | 12.99 Thousand |
| 06 Jan, 2025 | 1.85 | 1.86 | 1.76 | 1.8 | 21.78 Thousand |
| 03 Jan, 2025 | 1.75 | 1.84 | 1.68 | 1.8 | 44.29 Thousand |
| 02 Jan, 2025 | 1.77 | 1.94 | 1.7 | 1.75 | 48.28 Thousand |
| 31 Dec, 2024 | 2.85 | 2.93 | 1.75 | 1.77 | 141.79 Thousand |
| 30 Dec, 2024 | 3.0 | 3.17 | 2.97 | 3.1 | 6998.00 |
| 27 Dec, 2024 | 3.03 | 3.17 | 2.96 | 3.07 | 6768.00 |
| 26 Dec, 2024 | 2.95 | 3.2 | 2.85 | 3.02 | 8526.00 |
| 24 Dec, 2024 | 2.93 | 3.0 | 2.91 | 2.91 | 3325.00 |
| 23 Dec, 2024 | 2.96 | 3.14 | 2.96 | 2.97 | 4386.00 |
KZR
LAB
LAES
KXIN
KYMR
KYTX