Kazia Therapeutics Ltd ADR (KZIA)
USD 8.12
(-0.61%)
USD 8.12
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3.42 | 3.53 | 3.42 | 3.47 | 9468.00 |
| 28 Apr, 2025 | 3.67 | 3.8 | 3.39 | 3.56 | 50.57 Thousand |
| 25 Apr, 2025 | 3.39 | 3.88 | 3.1 | 3.64 | 87.7 Thousand |
| 24 Apr, 2025 | 3.28 | 3.42 | 3.1 | 3.42 | 33.09 Thousand |
| 23 Apr, 2025 | 3.46 | 3.77 | 3.22 | 3.33 | 57.44 Thousand |
| 22 Apr, 2025 | 3.0 | 3.58 | 3.0 | 3.44 | 51.42 Thousand |
| 21 Apr, 2025 | 3.25 | 3.25 | 2.9 | 3.09 | 30.95 Thousand |
| 17 Apr, 2025 | 3.41 | 4.16 | 2.86 | 3.3 | 196.39 Thousand |
| 16 Apr, 2025 | 0.7 | 0.71 | 0.6 | 0.71 | 14.56 Thousand |
| 15 Apr, 2025 | 0.78 | 0.78 | 0.68 | 0.73 | 15.87 Thousand |
KZR
LAB
LAES
KXIN
KYMR
KYTX