Kazia Therapeutics Ltd ADR (KZIA)
USD 8.12
(-0.61%)
USD 8.12
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.58 | 3.7 | 3.49 | 3.56 | 7915.00 |
| 27 May, 2025 | 3.6 | 3.75 | 3.41 | 3.74 | 8583.00 |
| 23 May, 2025 | 3.38 | 3.64 | 3.3 | 3.58 | 12.14 Thousand |
| 22 May, 2025 | 3.44 | 3.7 | 3.3 | 3.49 | 14.83 Thousand |
| 21 May, 2025 | 3.4 | 3.53 | 3.32 | 3.45 | 9756.00 |
| 20 May, 2025 | 3.24 | 3.65 | 3.24 | 3.54 | 8202.00 |
| 19 May, 2025 | 3.6 | 3.67 | 3.46 | 3.64 | 23.79 Thousand |
| 16 May, 2025 | 3.45 | 3.59 | 3.45 | 3.59 | 8578.00 |
| 15 May, 2025 | 3.6 | 3.6 | 3.22 | 3.4 | 25.15 Thousand |
| 14 May, 2025 | 3.55 | 3.84 | 3.54 | 3.64 | 3437.00 |
KZR
LAB
LAES
KXIN
KYMR
KYTX