Kezar Life Sciences Inc (KZR)
USD 4.02
(0.5%)
USD 4.02
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 4.92 | 5.04 | 4.81 | 4.87 | 10.07 Thousand |
| 30 Jul, 2021 | 5.09 | 5.09 | 4.84 | 4.87 | 14.16 Thousand |
| 29 Jul, 2021 | 5.18 | 5.18 | 5.04 | 5.06 | 28.86 Thousand |
| 28 Jul, 2021 | 5.13 | 5.19 | 5.05 | 5.14 | 10.67 Thousand |
| 27 Jul, 2021 | 5.13 | 5.33 | 4.95 | 5.14 | 9780.00 |
| 26 Jul, 2021 | 5.4 | 5.4 | 5.12 | 5.17 | 7338.00 |
| 23 Jul, 2021 | 5.34 | 5.4 | 5.16 | 5.36 | 8104.00 |
| 22 Jul, 2021 | 5.33 | 5.33 | 5.23 | 5.28 | 6302.00 |
| 21 Jul, 2021 | 5.43 | 5.43 | 5.24 | 5.37 | 8307.00 |
| 20 Jul, 2021 | 5.43 | 5.5 | 5.13 | 5.39 | 14.99 Thousand |
LAB
LAES
LAKE
KYMR
KYTX
KZIA