Kezar Life Sciences Inc (KZR)
USD 4.02
(0.5%)
USD 4.02
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 5.5 | 5.5 | 5.26 | 5.36 | 4303.00 |
| 01 Jul, 2021 | 5.5 | 5.56 | 5.3 | 5.44 | 6927.00 |
| 30 Jun, 2021 | 5.48 | 5.67 | 5.4 | 5.43 | 13.77 Thousand |
| 29 Jun, 2021 | 5.6 | 5.74 | 5.51 | 5.54 | 16.2 Thousand |
| 28 Jun, 2021 | 5.75 | 5.82 | 5.51 | 5.59 | 12.32 Thousand |
| 25 Jun, 2021 | 5.51 | 5.9 | 5.42 | 5.8 | 115.35 Thousand |
| 24 Jun, 2021 | 5.37 | 5.52 | 5.35 | 5.47 | 8398.00 |
| 23 Jun, 2021 | 5.3 | 5.48 | 5.28 | 5.31 | 20.48 Thousand |
| 22 Jun, 2021 | 5.29 | 5.41 | 5.12 | 5.33 | 32.83 Thousand |
| 21 Jun, 2021 | 5.55 | 5.62 | 5.31 | 5.34 | 8373.00 |
LAB
LAES
LAKE
KYMR
KYTX
KZIA