Kezar Life Sciences Inc (KZR)
USD 4.02
(0.5%)
USD 4.02
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 5.69 | 5.79 | 5.55 | 5.57 | 11.46 Thousand |
| 03 Jun, 2021 | 5.78 | 5.9 | 5.6 | 5.69 | 10.41 Thousand |
| 02 Jun, 2021 | 5.99 | 6.02 | 5.67 | 5.78 | 9963.00 |
| 01 Jun, 2021 | 5.8 | 6.09 | 5.76 | 5.94 | 11.79 Thousand |
| 28 May, 2021 | 5.71 | 6.0 | 5.7 | 5.72 | 7900.00 |
| 27 May, 2021 | 5.77 | 5.98 | 5.63 | 5.86 | 11.83 Thousand |
| 26 May, 2021 | 5.43 | 5.72 | 5.34 | 5.68 | 6007.00 |
| 25 May, 2021 | 5.6 | 5.66 | 5.42 | 5.42 | 8442.00 |
| 24 May, 2021 | 6.1 | 6.1 | 5.56 | 5.6 | 13 Thousand |
| 21 May, 2021 | 6.07 | 6.24 | 5.69 | 6.11 | 22.54 Thousand |
LAB
LAES
LAKE
KYMR
KYTX
KZIA