Kezar Life Sciences Inc (KZR)
USD 4.02
(0.5%)
USD 4.02
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 6.25 | 6.58 | 6.1 | 6.45 | 30.86 Thousand |
| 09 Mar, 2021 | 6.12 | 6.33 | 5.83 | 6.24 | 22.36 Thousand |
| 08 Mar, 2021 | 5.9 | 6.06 | 5.7 | 5.97 | 28.5 Thousand |
| 05 Mar, 2021 | 5.72 | 5.92 | 5.33 | 5.83 | 23.77 Thousand |
| 04 Mar, 2021 | 5.84 | 5.96 | 5.43 | 5.6 | 22.9 Thousand |
| 03 Mar, 2021 | 5.92 | 5.97 | 5.6 | 5.85 | 20.69 Thousand |
| 02 Mar, 2021 | 6.11 | 6.23 | 5.91 | 5.96 | 11.83 Thousand |
| 01 Mar, 2021 | 5.64 | 6.17 | 5.62 | 6.16 | 15.92 Thousand |
| 26 Feb, 2021 | 5.63 | 5.67 | 5.34 | 5.48 | 9797.00 |
| 25 Feb, 2021 | 5.7 | 5.85 | 5.4 | 5.55 | 8766.00 |
LAB
LAES
LAKE
KYMR
KYTX
KZIA