Kezar Life Sciences Inc (KZR)
USD 4.02
(0.5%)
USD 4.02
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 5.74 | 6.25 | 5.69 | 6.14 | 36.83 Thousand |
| 08 Feb, 2021 | 5.35 | 5.84 | 5.3 | 5.74 | 30.88 Thousand |
| 05 Feb, 2021 | 5.4 | 5.5 | 5.24 | 5.3 | 49.62 Thousand |
| 04 Feb, 2021 | 5.31 | 5.42 | 5.24 | 5.36 | 18.79 Thousand |
| 03 Feb, 2021 | 5.3 | 5.36 | 5.14 | 5.27 | 18.57 Thousand |
| 02 Feb, 2021 | 5.4 | 5.47 | 5.22 | 5.32 | 11.81 Thousand |
| 01 Feb, 2021 | 5.28 | 5.46 | 5.27 | 5.39 | 12.7 Thousand |
| 29 Jan, 2021 | 5.34 | 5.55 | 5.23 | 5.31 | 10.68 Thousand |
| 28 Jan, 2021 | 5.39 | 5.52 | 5.2 | 5.42 | 11.63 Thousand |
| 27 Jan, 2021 | 5.48 | 5.58 | 5.12 | 5.35 | 50.05 Thousand |
LAB
LAES
LAKE
KYMR
KYTX
KZIA