Kezar Life Sciences Inc (KZR)
USD 3.89
(1.83%)
USD 3.89
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 5.8 | 5.94 | 5.17 | 5.28 | 43.18 Thousand |
| 20 Feb, 2020 | 5.17 | 5.75 | 5.17 | 5.75 | 40.91 Thousand |
| 19 Feb, 2020 | 5.18 | 5.6 | 5.04 | 5.24 | 20.19 Thousand |
| 18 Feb, 2020 | 5.22 | 5.34 | 4.92 | 5.15 | 29.65 Thousand |
| 14 Feb, 2020 | 5.43 | 5.46 | 5.11 | 5.13 | 85.38 Thousand |
| 13 Feb, 2020 | 5.08 | 5.45 | 5.08 | 5.35 | 28.43 Thousand |
| 12 Feb, 2020 | 5.15 | 5.34 | 4.83 | 5.16 | 38.46 Thousand |
| 11 Feb, 2020 | 5.05 | 5.5 | 5.05 | 5.25 | 70.69 Thousand |
| 10 Feb, 2020 | 3.75 | 5.2 | 3.73 | 5.02 | 113.03 Thousand |
| 07 Feb, 2020 | 3.86 | 4.95 | 3.41 | 3.73 | 80.07 Thousand |
LAB
LAES
LAKE
KYMR
KYTX
KZIA