Kezar Life Sciences Inc (KZR)
USD 3.95
(-1.0%)
USD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 3.13 | 3.16 | 2.99 | 3.04 | 30.06 Thousand |
| 03 Feb, 2020 | 3.08 | 3.25 | 3.04 | 3.09 | 26.35 Thousand |
| 31 Jan, 2020 | 2.67 | 3.21 | 2.67 | 3.07 | 231.13 Thousand |
| 30 Jan, 2020 | 2.87 | 2.93 | 2.72 | 2.77 | 9688.00 |
| 29 Jan, 2020 | 2.98 | 3.0 | 2.83 | 2.87 | 7790.00 |
| 28 Jan, 2020 | 3.02 | 3.1 | 2.83 | 2.94 | 8160.00 |
| 27 Jan, 2020 | 3.1 | 3.16 | 2.95 | 3.0 | 11.24 Thousand |
| 24 Jan, 2020 | 3.21 | 3.21 | 3.05 | 3.09 | 6864.00 |
| 23 Jan, 2020 | 3.25 | 3.27 | 3.11 | 3.23 | 8089.00 |
| 22 Jan, 2020 | 3.55 | 3.58 | 3.25 | 3.31 | 18.34 Thousand |
LAB
LAES
LAKE
KYMR
KYTX
KZIA