Kezar Life Sciences Inc (KZR)
USD 4.02
(0.5%)
USD 4.02
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.92 | 5.99 | 5.86 | 5.9 | 15.94 Thousand |
| 14 Feb, 2025 | 5.87 | 6.02 | 5.87 | 5.89 | 35.07 Thousand |
| 13 Feb, 2025 | 5.86 | 5.99 | 5.86 | 5.87 | 42.69 Thousand |
| 12 Feb, 2025 | 5.97 | 6.44 | 5.85 | 5.9 | 36.59 Thousand |
| 11 Feb, 2025 | 6.05 | 6.18 | 6.03 | 6.1 | 27.3 Thousand |
| 10 Feb, 2025 | 6.15 | 6.29 | 6.08 | 6.08 | 16.77 Thousand |
| 07 Feb, 2025 | 6.29 | 6.48 | 6.15 | 6.16 | 11.14 Thousand |
| 06 Feb, 2025 | 6.3 | 6.4 | 6.24 | 6.36 | 49.31 Thousand |
| 05 Feb, 2025 | 6.36 | 6.62 | 6.22 | 6.39 | 35.7 Thousand |
| 04 Feb, 2025 | 6.29 | 6.47 | 6.16 | 6.24 | 39.38 Thousand |
LAB
LAES
LAKE
KYMR
KYTX
KZIA