Kezar Life Sciences Inc (KZR)
USD 4.02
(0.5%)
USD 4.02
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.78 | 6.01 | 5.78 | 5.78 | 7664.00 |
| 17 Mar, 2025 | 5.85 | 5.95 | 5.81 | 5.87 | 2283.00 |
| 14 Mar, 2025 | 5.82 | 6.07 | 5.78 | 5.87 | 4143.00 |
| 13 Mar, 2025 | 5.82 | 5.91 | 5.76 | 5.83 | 5558.00 |
| 12 Mar, 2025 | 5.76 | 5.96 | 5.76 | 5.86 | 10.12 Thousand |
| 11 Mar, 2025 | 5.87 | 6.05 | 5.65 | 5.75 | 25.32 Thousand |
| 10 Mar, 2025 | 6.02 | 6.21 | 5.76 | 5.76 | 13.96 Thousand |
| 07 Mar, 2025 | 6.07 | 6.21 | 6.02 | 6.1 | 24.43 Thousand |
| 06 Mar, 2025 | 5.93 | 6.14 | 5.77 | 6.08 | 8854.00 |
| 05 Mar, 2025 | 5.92 | 6.1 | 5.74 | 5.86 | 10.79 Thousand |
LAB
LAES
LAKE
KYMR
KYTX
KZIA