Kezar Life Sciences Inc (KZR)
USD 3.97
(0.25%)
USD 3.97
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2019 | 3.95 | 4.08 | 3.81 | 4.03 | 7406.00 |
| 23 Aug, 2019 | 4.13 | 4.48 | 3.82 | 3.86 | 5313.00 |
| 22 Aug, 2019 | 4.36 | 4.72 | 4.11 | 4.15 | 4877.00 |
| 21 Aug, 2019 | 4.48 | 4.79 | 4.16 | 4.3 | 6225.00 |
| 20 Aug, 2019 | 4.94 | 5.08 | 4.36 | 4.42 | 5747.00 |
| 19 Aug, 2019 | 4.94 | 5.07 | 4.84 | 4.99 | 3135.00 |
| 16 Aug, 2019 | 4.85 | 5.13 | 4.61 | 4.87 | 3513.00 |
| 15 Aug, 2019 | 4.74 | 4.91 | 4.73 | 4.83 | 10.68 Thousand |
| 14 Aug, 2019 | 4.56 | 5.14 | 4.56 | 4.73 | 7260.00 |
| 13 Aug, 2019 | 4.65 | 4.96 | 4.4 | 4.78 | 8435.00 |
LAB
LAES
LAKE
KYMR
KYTX
KZIA