Kezar Life Sciences Inc (KZR)
USD 3.96
(-1.49%)
USD 3.96
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2019 | 4.58 | 4.84 | 4.52 | 4.67 | 10.43 Thousand |
| 07 Aug, 2019 | 4.61 | 4.83 | 4.42 | 4.49 | 6812.00 |
| 06 Aug, 2019 | 4.35 | 4.82 | 4.35 | 4.6 | 7983.00 |
| 05 Aug, 2019 | 5.09 | 5.3 | 4.12 | 4.27 | 14.57 Thousand |
| 02 Aug, 2019 | 5.28 | 5.34 | 5.02 | 5.21 | 5367.00 |
| 01 Aug, 2019 | 5.64 | 5.74 | 5.27 | 5.35 | 4085.00 |
| 31 Jul, 2019 | 5.9 | 6.12 | 5.51 | 5.63 | 10.36 Thousand |
| 30 Jul, 2019 | 5.83 | 6.0 | 5.83 | 5.88 | 6057.00 |
| 29 Jul, 2019 | 6.0 | 6.0 | 5.64 | 5.77 | 3581.00 |
| 26 Jul, 2019 | 5.77 | 5.93 | 5.66 | 5.71 | 2254.00 |
LAB
LAES
LAKE
KYMR
KYTX
KZIA